Indicators

First Capital Inc (NQ: FCAP )

28.56 -1.10 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.48	27.48	27.48	27.48	507	+0.25(+0.91%)
Feb 28, 2024	27.73	27.73	27.23	27.23	966	-0.38(-1.36%)
Feb 27, 2024	28.03	28.03	27.61	27.61	823	-0.07(-0.25%)
Feb 26, 2024	27.34	27.68	27.23	27.68	1,581	+0.15(+0.54%)
Feb 23, 2024	27.73	28.08	26.75	27.53	2,853	-0.21(-0.75%)
Feb 22, 2024	27.74	27.74	27.74	27.74	288	-0.19(-0.67%)
Feb 21, 2024	27.93	27.93	27.93	27.93	401	+0.20(+0.71%)
Feb 20, 2024	27.73	27.73	27.73	27.73	242	+0.08(+0.29%)
Feb 16, 2024	27.97	28.52	27.65	27.65	1,464	-1.21(-4.19%)
Feb 15, 2024	28.86	28.86	28.86	28.86	949	-0.01(-0.03%)
Feb 14, 2024	28.03	28.87	27.72	28.87	1,353	+0.64(+2.28%)
Feb 12, 2024				28.22	166	+0.74(+2.70%)
Feb 08, 2024				27.48	1,175	-0.35(-1.25%)
Feb 07, 2024	28.16	28.61	25.78	27.83	7,939	-0.89(-3.10%)
Feb 06, 2024	29.86	30.11	28.72	28.72	3,005	-0.97(-3.27%)
Feb 02, 2024				29.69	139	+0.97(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.