Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.06	27.49	26.96	27.21	929,079	+0.14(+0.53%)
Feb 27, 2013	27.12	27.48	26.97	27.07	1,324,212	-0.02(-0.06%)
Feb 26, 2013	27.55	27.81	26.97	27.09	969,783	-0.29(-1.04%)
Feb 25, 2013	28.13	28.16	27.37	27.37	610,559	-0.72(-2.56%)
Feb 22, 2013	28.15	28.32	27.89	28.09	472,312	+0.13(+0.48%)
Feb 21, 2013	28.06	28.31	27.92	27.96	1,027,275	-0.09(-0.32%)
Feb 20, 2013	28.38	28.43	28.02	28.05	817,929	-0.38(-1.35%)
Feb 19, 2013	28.17	28.55	27.96	28.43	840,887	+0.32(+1.12%)
Feb 15, 2013	28.34	28.36	28.00	28.11	1,079,731	-0.06(-0.21%)
Feb 14, 2013	28.05	28.24	27.72	28.17	927,691	+0.00(+0.00%)
Feb 13, 2013	27.27	28.20	27.22	28.17	2,152,598	+0.21(+0.75%)
Feb 12, 2013	28.04	28.11	27.87	27.96	2,083,722	-0.12(-0.43%)
Feb 11, 2013	27.88	28.23	27.72	28.08	1,066,953	+0.24(+0.86%)
Feb 08, 2013	27.63	28.06	27.63	27.84	654,613	+0.22(+0.81%)
Feb 07, 2013	27.65	27.75	27.37	27.62	703,459	+0.13(+0.46%)
Feb 06, 2013	27.12	27.61	27.01	27.49	727,936	+0.50(+1.83%)
Feb 04, 2013	26.99	27.18	26.82	27.00	1,623,527	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.