Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.87	24.06	23.75	23.90	804,849	+0.08(+0.33%)
Feb 25, 2011	23.26	23.86	23.08	23.82	1,316,137	+0.59(+2.52%)
Feb 24, 2011	23.36	23.61	23.02	23.23	1,016,457	-0.06(-0.25%)
Feb 23, 2011	24.00	24.00	22.84	23.29	896,709	-0.75(-3.13%)
Feb 22, 2011	23.86	24.27	23.77	24.04	889,963	+0.04(+0.15%)
Feb 18, 2011	24.45	24.45	23.99	24.01	759,818	-0.27(-1.10%)
Feb 17, 2011	24.01	24.72	23.86	24.27	842,826	+0.21(+0.87%)
Feb 16, 2011	23.40	24.22	23.25	24.07	770,475	+0.90(+3.90%)
Feb 15, 2011	23.31	23.43	22.95	23.16	438,892	-0.28(-1.20%)
Feb 14, 2011	23.71	23.86	23.37	23.44	320,590	-0.17(-0.73%)
Feb 11, 2011	23.23	23.62	22.95	23.62	428,118	+0.35(+1.49%)
Feb 10, 2011	23.30	23.56	23.08	23.27	553,637	-0.18(-0.77%)
Feb 09, 2011	23.52	23.83	23.13	23.45	651,011	-0.25(-1.07%)
Feb 08, 2011	23.27	23.70	22.92	23.70	669,163	+0.39(+1.67%)
Feb 07, 2011	23.28	23.96	23.25	23.31	545,283	-0.03(-0.12%)
Feb 04, 2011	23.02	23.45	22.87	23.34	864,742	+0.28(+1.22%)
Feb 03, 2011	22.55	23.49	22.44	23.06	717,974	+0.46(+2.01%)
Feb 02, 2011	22.86	23.00	22.31	22.60	719,830	-0.29(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.