Indicators

V S E Cp (NQ: VSEC )

78.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.28	38.41	36.62	38.11	26,192	-0.36(-0.93%)
Feb 27, 2017	39.03	39.34	38.11	38.46	23,470	+0.37(+0.98%)
Feb 24, 2017	37.31	38.48	37.31	38.09	12,266	-0.13(-0.34%)
Feb 23, 2017	38.85	39.34	37.18	38.22	22,054	-0.73(-1.88%)
Feb 22, 2017	39.46	39.46	38.64	38.95	30,170	-0.24(-0.62%)
Feb 21, 2017	38.37	39.51	38.07	39.19	24,152	+0.96(+2.50%)
Feb 17, 2017		38.24	38.24	38.24	0	+0.11(+0.29%)
Feb 16, 2017	37.65	38.25	37.62	38.12	7,402	-0.46(-1.19%)
Feb 15, 2017	37.38	38.92	37.38	38.58	30,323	+1.20(+3.21%)
Feb 14, 2017	36.81	37.59	36.42	37.38	38,608	+0.46(+1.24%)
Feb 13, 2017	36.11	36.98	35.49	36.93	26,012	+0.96(+2.68%)
Feb 10, 2017	35.45	36.08	34.16	35.96	13,179	+0.54(+1.53%)
Feb 09, 2017	35.56	36.04	34.78	35.42	21,683	-0.05(-0.13%)
Feb 08, 2017	35.28	35.99	34.10	35.46	18,365	+0.18(+0.50%)
Feb 07, 2017	34.19	35.60	33.79	35.29	18,000	+0.88(+2.56%)
Feb 06, 2017	33.08	35.01	33.08	34.41	17,707	-0.05(-0.14%)
Feb 03, 2017	34.17	34.45	34.17	34.45	4,349	+0.26(+0.77%)
Feb 02, 2017	32.77	35.13	32.77	34.19	7,098	-0.82(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.