Indicators

V S E Cp (NQ: VSEC )

78.00 -0.72 (-0.91%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.97	36.97	35.87	36.56	23,056	-0.68(-1.83%)
Feb 26, 2015	36.93	37.51	36.17	37.25	21,033	+0.31(+0.85%)
Feb 25, 2015	36.17	36.93	36.06	36.93	22,844	+0.46(+1.25%)
Feb 24, 2015	36.90	36.90	34.50	36.48	52,893	-0.32(-0.87%)
Feb 23, 2015	36.79	37.36	35.99	36.79	23,923	+0.06(+0.18%)
Feb 20, 2015	36.81	37.39	36.35	36.73	21,167	+0.08(+0.21%)
Feb 19, 2015	36.59	37.38	36.37	36.65	17,896	-0.01(-0.04%)
Feb 18, 2015	36.73	37.10	36.41	36.67	14,579	+0.09(+0.24%)
Feb 17, 2015	37.17	37.61	36.44	36.58	39,585	-0.88(-2.34%)
Feb 13, 2015	38.35	37.45	37.45	37.45	110,484	-0.90(-2.34%)
Feb 12, 2015	36.62	38.49	36.31	38.35	135,174	+1.98(+5.43%)
Feb 11, 2015	36.67	36.67	35.16	36.37	28,764	+0.18(+0.48%)
Feb 10, 2015	36.27	36.56	35.71	36.20	39,050	+0.06(+0.18%)
Feb 09, 2015	34.93	36.83	34.93	36.13	70,514	+1.14(+3.26%)
Feb 06, 2015	34.44	35.28	34.15	34.99	183,048	+0.55(+1.59%)
Feb 05, 2015	34.08	34.54	33.82	34.44	122,167	+0.23(+0.66%)
Feb 04, 2015	33.79	34.29	33.76	34.22	111,931	+0.03(+0.09%)
Feb 03, 2015	33.84	34.88	33.61	34.19	152,557	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.