Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.33	10.65	10.33	10.43	43,056	+0.10(+0.97%)
Feb 27, 2013	10.15	10.37	10.15	10.33	23,303	+0.13(+1.29%)
Feb 26, 2013	10.17	10.27	10.07	10.19	47,752	+0.12(+1.18%)
Feb 25, 2013	10.58	10.69	10.08	10.08	29,647	-0.45(-4.24%)
Feb 22, 2013	10.59	10.59	10.44	10.52	10,261	+0.02(+0.17%)
Feb 21, 2013	10.74	10.74	10.50	10.50	25,246	-0.40(-3.63%)
Feb 20, 2013	11.04	11.20	10.88	10.90	37,235	-0.11(-1.03%)
Feb 19, 2013	10.72	11.04	10.72	11.01	17,056	+0.30(+2.76%)
Feb 15, 2013	10.56	10.81	10.43	10.72	40,353	+0.22(+2.13%)
Feb 14, 2013	10.22	10.49	10.22	10.49	9,134	+0.23(+2.22%)
Feb 13, 2013	10.31	10.45	10.25	10.27	16,049	-0.04(-0.35%)
Feb 12, 2013	10.20	10.32	10.15	10.30	9,312	+0.15(+1.43%)
Feb 11, 2013	10.15	10.44	10.15	10.16	38,296	+0.02(+0.18%)
Feb 08, 2013	10.12	10.24	10.10	10.14	14,030	+0.06(+0.63%)
Feb 07, 2013	10.19	10.19	10.08	10.08	10,154	-0.09(-0.85%)
Feb 06, 2013	10.58	10.58	10.07	10.16	29,757	-0.29(-2.79%)
Feb 04, 2013	10.57	10.85	10.44	10.45	45,047	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.