Indicators

V S E Cp (NQ: VSEC )

77.34 -1.38 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.42	11.11	10.17	10.54	82,975	-0.06(-0.54%)
Feb 26, 2009	11.11	11.27	10.59	10.59	57,737	-0.47(-4.27%)
Feb 25, 2009	12.04	12.20	10.68	11.07	116,318	-0.81(-6.84%)
Feb 24, 2009	12.31	12.31	11.07	11.88	100,474	+0.76(+6.83%)
Feb 23, 2009	11.38	11.56	10.97	11.12	111,833	-0.26(-2.33%)
Feb 20, 2009	11.68	11.68	11.12	11.38	89,577	-0.42(-3.55%)
Feb 19, 2009	12.45	12.49	11.80	11.80	67,100	-0.60(-4.87%)
Feb 18, 2009	12.13	12.52	12.13	12.41	54,836	+0.31(+2.55%)
Feb 17, 2009	11.88	12.71	11.83	12.10	143,372	-0.01(-0.07%)
Feb 13, 2009	11.91	12.42	11.89	12.11	84,401	+0.17(+1.44%)
Feb 12, 2009	11.90	12.44	11.52	11.94	344,568	-0.68(-5.39%)
Feb 11, 2009	12.95	13.40	12.61	12.61	134,918	-0.31(-2.42%)
Feb 10, 2009	13.25	13.80	12.93	12.93	155,166	-0.48(-3.56%)
Feb 09, 2009	13.55	13.83	13.28	13.40	157,625	+0.31(+2.36%)
Feb 06, 2009	12.81	13.20	12.81	13.10	68,428	+0.29(+2.24%)
Feb 05, 2009	12.70	13.00	12.61	12.81	32,404	+0.07(+0.52%)
Feb 04, 2009	12.70	13.24	12.30	12.74	102,786	+0.01(+0.07%)
Feb 03, 2009	12.43	12.89	12.30	12.73	122,689	+0.35(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.