Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.308	9.308	9.045	9.266	152,299	-0.04(-0.47%)
Feb 27, 2007	9.456	9.564	9.048	9.310	210,318	-0.38(-3.87%)
Feb 26, 2007	9.652	9.873	9.458	9.685	310,037	+0.07(+0.69%)
Feb 23, 2007	9.811	9.906	9.451	9.619	291,907	-0.31(-3.11%)
Feb 22, 2007	10.04	10.33	9.295	9.928	1,071,534	+1.09(+12.30%)
Feb 21, 2007	8.800	8.931	8.800	8.840	155,925	-0.03(-0.35%)
Feb 20, 2007	8.999	9.001	8.825	8.871	81,588	-0.11(-1.23%)
Feb 16, 2007	8.984	8.984	8.981	8.981	14,504	-0.06(-0.71%)
Feb 15, 2007	8.968	9.045	8.968	9.045	54,392	+0.08(+0.86%)
Feb 14, 2007	8.968	8.968	8.913	8.968	16,317	+0.06(+0.62%)
Feb 13, 2007	8.838	8.913	8.825	8.913	19,943	+0.09(+0.97%)
Feb 12, 2007	8.730	8.847	8.730	8.827	126,916	+0.01(+0.08%)
Feb 09, 2007	8.820	8.827	8.820	8.820	5,439	-0.02(-0.17%)
Feb 08, 2007	9.012	9.012	8.834	8.836	14,504	+0.00(+0.03%)
Feb 07, 2007	8.754	9.012	8.754	8.834	72,523	-0.01(-0.12%)
Feb 06, 2007	8.717	8.902	8.717	8.845	39,887	-0.06(-0.64%)
Feb 05, 2007	8.825	8.902	8.825	8.902	14,504	+0.08(+0.87%)
Feb 02, 2007	8.849	8.849	8.809	8.825	32,635	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.