Indicators

Tetra Tech Inc (NQ: TTEK )

215.88 -4.53 (-2.05%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.59	26.84	26.34	26.60	525,933	+0.07(+0.28%)
Feb 27, 2014	26.48	26.65	26.25	26.53	224,415	+0.03(+0.10%)
Feb 26, 2014	26.39	26.69	26.07	26.50	315,829	+0.22(+0.84%)
Feb 25, 2014	26.32	26.47	26.02	26.28	284,489	+0.01(+0.04%)
Feb 24, 2014	25.94	26.38	25.94	26.27	393,956	+0.30(+1.17%)
Feb 21, 2014	26.61	26.61	25.92	25.97	488,836	-0.51(-1.91%)
Feb 20, 2014	26.41	26.55	26.15	26.47	455,104	+0.07(+0.28%)
Feb 19, 2014	26.62	26.74	26.40	26.40	288,491	-0.26(-0.97%)
Feb 18, 2014	26.54	26.70	26.17	26.66	352,548	+0.23(+0.87%)
Feb 14, 2014	26.33	26.43	26.43	26.43	302,881	-0.05(-0.17%)
Feb 13, 2014	26.23	26.56	26.16	26.47	287,379	-0.05(-0.17%)
Feb 12, 2014	26.39	26.58	26.10	26.52	327,989	+0.13(+0.49%)
Feb 11, 2014	26.46	26.55	26.26	26.39	272,363	-0.18(-0.66%)
Feb 10, 2014	26.14	26.69	25.73	26.57	667,593	+0.42(+1.62%)
Feb 07, 2014	26.00	26.65	25.85	26.14	400,160	+0.14(+0.53%)
Feb 06, 2014	26.27	26.39	25.97	26.00	278,212	-0.20(-0.77%)
Feb 05, 2014	26.17	26.42	25.91	26.21	312,840	-0.13(-0.49%)
Feb 04, 2014	26.22	26.50	25.88	26.34	455,241	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.