Indicators

Tetra Tech Inc (NQ: TTEK )

220.40 +1.85 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.93	21.93	21.50	21.65	321,641	+0.24(+1.12%)
Feb 25, 2011	21.20	21.45	21.18	21.41	203,893	+0.22(+1.04%)
Feb 24, 2011	21.03	21.40	20.73	21.19	368,860	+0.22(+1.05%)
Feb 23, 2011	21.46	21.67	20.91	20.97	323,165	-0.45(-2.11%)
Feb 22, 2011	21.25	21.68	21.23	21.42	390,487	-0.08(-0.39%)
Feb 18, 2011	21.66	21.66	21.20	21.50	374,468	+0.01(+0.04%)
Feb 17, 2011	21.40	21.65	21.14	21.49	1,338,057	-0.41(-1.85%)
Feb 16, 2011	21.93	21.93	21.60	21.90	201,464	+0.14(+0.64%)
Feb 15, 2011	22.09	22.31	21.76	21.76	363,338	-0.32(-1.46%)
Feb 14, 2011	22.14	22.46	21.89	22.08	286,384	+0.05(+0.21%)
Feb 11, 2011	21.74	22.11	21.74	22.03	191,466	+0.17(+0.76%)
Feb 10, 2011	21.55	21.97	21.52	21.87	221,157	+0.22(+1.02%)
Feb 09, 2011	21.89	22.28	21.59	21.65	292,331	-0.22(-1.01%)
Feb 08, 2011	21.98	22.03	21.63	21.87	474,755	-0.23(-1.04%)
Feb 07, 2011	22.19	22.34	22.02	22.10	320,646	+0.00(+0.00%)
Feb 04, 2011	21.86	22.15	21.72	22.10	507,022	+0.29(+1.31%)
Feb 03, 2011	22.03	22.18	21.29	21.81	784,396	-0.50(-2.23%)
Feb 02, 2011	22.63	22.68	22.03	22.31	514,452	-0.30(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.