Indicators

Paccar Inc (NQ: PCAR )

98.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.68	36.75	36.20	36.29	3,363,594	-0.43(-1.18%)
Feb 27, 2017	36.56	36.77	36.40	36.73	3,217,027	+0.10(+0.28%)
Feb 24, 2017	36.61	36.71	36.21	36.62	3,031,239	-0.01(-0.03%)
Feb 23, 2017	37.12	37.20	36.45	36.63	2,507,886	-0.33(-0.88%)
Feb 22, 2017	37.16	37.23	36.78	36.96	2,614,807	-0.40(-1.06%)
Feb 21, 2017	37.44	37.58	37.14	37.36	3,443,746	-0.04(-0.12%)
Feb 17, 2017		37.40	37.40	37.40	0	+0.07(+0.19%)
Feb 16, 2017	37.96	37.98	37.18	37.33	2,748,447	-0.59(-1.55%)
Feb 15, 2017	37.85	38.06	37.63	37.92	2,607,191	-0.15(-0.39%)
Feb 14, 2017	37.88	38.09	37.77	38.06	3,694,044	+0.11(+0.29%)
Feb 13, 2017	37.48	37.96	37.45	37.95	3,378,391	+0.62(+1.66%)
Feb 10, 2017	37.05	37.41	36.87	37.33	3,497,035	+0.38(+1.03%)
Feb 09, 2017	36.31	37.02	36.15	36.95	3,943,759	+0.73(+2.02%)
Feb 08, 2017	36.62	36.62	36.13	36.22	3,527,336	-0.43(-1.17%)
Feb 07, 2017	36.89	37.17	36.60	36.65	2,282,934	-0.24(-0.65%)
Feb 06, 2017	36.88	37.16	36.62	36.89	2,995,938	-0.23(-0.61%)
Feb 03, 2017	36.48	37.32	36.48	37.12	3,655,748	+0.49(+1.33%)
Feb 02, 2017	36.98	37.38	36.52	36.63	3,461,234	-0.56(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.