Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.804	10.37	9.804	10.15	32,893	-0.04(-0.42%)
Feb 27, 2020	9.937	10.25	9.818	10.19	26,643	+0.04(+0.36%)
Feb 26, 2020	10.10	10.15	10.00	10.15	5,885	+0.11(+1.07%)
Feb 25, 2020	10.02	10.06	9.982	10.05	15,911	-0.01(-0.09%)
Feb 24, 2020	10.14	10.14	10.04	10.06	13,731	-0.09(-0.91%)
Feb 21, 2020	10.22	10.22	10.14	10.15	2,631	-0.09(-0.88%)
Feb 20, 2020	10.18	10.24	10.13	10.24	18,617	+0.05(+0.49%)
Feb 19, 2020	10.14	10.22	10.14	10.19	3,315	+0.03(+0.31%)
Feb 18, 2020	10.16	10.16	10.16	10.16	776	+0.01(+0.09%)
Feb 14, 2020	10.06	10.16	10.05	10.15	7,455	-0.10(-1.00%)
Feb 13, 2020	10.06	10.25	10.02	10.25	41,787	+0.24(+2.37%)
Feb 12, 2020	10.06	10.14	9.969	10.01	25,437	+0.01(+0.09%)
Feb 11, 2020	10.03	10.03	9.980	10.00	6,286	-0.02(-0.16%)
Feb 10, 2020	10.02	10.02	10.02	10.02	485	+0.04(+0.36%)
Feb 07, 2020	10.04	10.17	9.982	9.982	54,742	-0.19(-1.85%)
Feb 06, 2020	10.19	10.19	9.994	10.17	101,865	+0.09(+0.87%)
Feb 05, 2020	10.08	10.08	10.06	10.08	9,946	+0.06(+0.57%)
Feb 04, 2020	10.01	10.02	10.00	10.02	2,882	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.