Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 09, 2024 0 +0.00(+0.00%)
Feb 08, 2024 31.23 31.24 31.22 31.23 49,497,724 +1.68(+5.69%)
Feb 07, 2024 29.50 29.69 29.41 29.55 10,516,343 +0.04(+0.14%)
Feb 06, 2024 29.31 29.55 29.25 29.51 8,601,382 +0.21(+0.72%)
Feb 05, 2024 29.26 29.39 29.24 29.30 4,856,231 +0.04(+0.14%)
Feb 02, 2024 29.36 29.47 29.21 29.26 6,403,722 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.