Indicators

Great Southern Bncp (NQ: GSBC )

51.96 -0.09 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.13	15.27	15.13	15.21	18,197	-0.05(-0.31%)
Feb 25, 2010	15.13	15.27	15.03	15.25	25,794	+0.02(+0.13%)
Feb 24, 2010	15.05	15.30	15.05	15.23	32,168	+0.05(+0.35%)
Feb 23, 2010	15.00	15.19	14.91	15.18	20,995	+0.08(+0.53%)
Feb 22, 2010	14.81	15.11	14.64	15.10	10,558	-0.01(-0.04%)
Feb 19, 2010	15.07	15.16	14.99	15.11	36,250	+0.05(+0.35%)
Feb 18, 2010	14.93	15.05	14.65	15.05	12,496	+0.08(+0.53%)
Feb 17, 2010	14.88	15.14	14.66	14.97	15,742	+0.18(+1.21%)
Feb 16, 2010	14.73	14.86	14.54	14.79	33,070	+0.03(+0.23%)
Feb 12, 2010	14.77	14.76	14.76	14.76	33,507	-0.08(-0.54%)
Feb 11, 2010	14.61	14.89	14.61	14.84	14,627	+0.15(+1.04%)
Feb 10, 2010	14.63	14.86	14.50	14.69	39,111	-0.03(-0.18%)
Feb 09, 2010	14.71	15.09	14.39	14.71	32,697	+0.13(+0.87%)
Feb 08, 2010	14.57	14.76	14.34	14.59	196,630	+0.05(+0.32%)
Feb 05, 2010	14.21	14.57	14.15	14.54	23,190	+0.40(+2.82%)
Feb 04, 2010	14.22	14.22	14.02	14.14	28,736	-0.11(-0.79%)
Feb 03, 2010	14.52	14.62	14.15	14.26	37,164	-0.25(-1.74%)
Feb 02, 2010	14.96	15.18	14.41	14.51	54,559	-0.47(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.