Indicators

First Merchants Corp (NQ: FRME )

33.05 +0.54 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.84	15.84	15.72	15.72	14,231	-0.12(-0.73%)
Feb 27, 2002	15.98	15.98	15.69	15.84	23,474	-0.04(-0.26%)
Feb 26, 2002	16.00	16.00	15.70	15.88	43,134	+0.20(+1.30%)
Feb 25, 2002	15.94	16.00	15.68	15.68	16,432	-0.14(-0.90%)
Feb 22, 2002	15.62	16.02	15.62	15.82	52,377	+0.20(+1.26%)
Feb 21, 2002	15.77	15.77	15.62	15.62	15,258	-0.05(-0.35%)
Feb 20, 2002	15.61	15.68	15.34	15.68	17,018	+0.34(+2.22%)
Feb 19, 2002	15.50	15.68	15.34	15.34	11,883	-0.17(-1.10%)
Feb 18, 2002	15.62	15.74	15.50	15.51	11,443	+0.00(+0.00%)
Feb 15, 2002	15.62	15.74	15.50	15.51	11,443	-0.10(-0.66%)
Feb 14, 2002	15.67	15.92	15.54	15.61	32,423	-0.20(-1.29%)
Feb 13, 2002	15.61	15.81	15.61	15.81	19,806	+0.14(+0.87%)
Feb 12, 2002	15.30	15.74	15.30	15.68	38,292	+0.00(+0.00%)
Feb 11, 2002	15.84	15.84	15.52	15.68	7,629	+0.21(+1.37%)
Feb 08, 2002	15.37	15.47	15.34	15.47	16,285	+0.03(+0.18%)
Feb 07, 2002	15.34	15.68	15.34	15.44	5,135	+0.10(+0.67%)
Feb 06, 2002	15.68	15.68	15.34	15.34	18,632	-0.46(-2.93%)
Feb 05, 2002	15.68	15.87	15.68	15.80	3,374	+0.12(+0.78%)
Feb 04, 2002	16.02	16.07	15.68	15.68	12,177	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.