Indicators

Cincinnati Financial (NQ: CINF )

135.57 +0.61 (+0.45%)

Streaming Delayed Price Updated: 2:56 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.35	40.41	40.09	40.09	438,763	-0.19(-0.47%)
Feb 26, 2015	40.13	40.36	40.09	40.28	452,464	+0.06(+0.15%)
Feb 25, 2015	40.35	40.38	40.06	40.22	719,041	-0.06(-0.16%)
Feb 24, 2015	39.98	40.36	39.94	40.29	462,572	+0.35(+0.87%)
Feb 23, 2015	40.06	40.06	39.72	39.94	527,733	-0.02(-0.04%)
Feb 20, 2015	39.61	39.99	39.32	39.96	608,674	+0.17(+0.44%)
Feb 19, 2015	39.58	39.89	39.58	39.78	381,217	+0.05(+0.13%)
Feb 18, 2015	39.69	39.81	39.40	39.73	381,749	-0.15(-0.37%)
Feb 17, 2015	39.77	40.09	39.74	39.88	474,571	+0.01(+0.03%)
Feb 13, 2015	39.61	39.87	39.87	39.87	747,421	+0.21(+0.52%)
Feb 12, 2015	39.44	39.72	39.42	39.66	508,818	+0.31(+0.79%)
Feb 11, 2015	39.14	39.47	39.12	39.35	629,534	+0.21(+0.52%)
Feb 10, 2015	39.40	39.47	39.03	39.14	875,948	-0.08(-0.21%)
Feb 09, 2015	39.24	39.34	38.97	39.23	655,166	-0.24(-0.61%)
Feb 06, 2015	39.61	39.90	39.32	39.47	931,892	+0.03(+0.09%)
Feb 05, 2015	39.94	40.00	38.99	39.43	1,238,445	-0.44(-1.11%)
Feb 04, 2015	39.40	40.05	39.32	39.87	942,824	+0.28(+0.71%)
Feb 03, 2015	39.21	39.62	39.13	39.59	889,444	+0.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.