Indicators

Casey's General Stor (NQ: CASY )

368.00 +2.77 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83.20	83.48	80.98	81.49	305,134	-1.62(-1.94%)
Feb 26, 2015	82.54	83.21	82.32	83.10	184,113	+0.38(+0.46%)
Feb 25, 2015	84.69	84.69	82.43	82.72	290,874	-2.10(-2.47%)
Feb 24, 2015	85.01	85.57	84.45	84.82	221,116	-0.45(-0.52%)
Feb 23, 2015	84.69	85.76	84.25	85.27	273,029	+0.62(+0.74%)
Feb 20, 2015	84.06	84.66	83.02	84.64	171,796	+0.74(+0.89%)
Feb 19, 2015	83.74	84.08	82.97	83.90	165,585	-0.33(-0.40%)
Feb 18, 2015	83.59	85.06	83.26	84.24	337,639	+1.10(+1.32%)
Feb 17, 2015	82.89	83.21	82.05	83.14	245,945	+0.56(+0.67%)
Feb 13, 2015	83.60	82.58	82.58	82.58	256,830	-1.02(-1.22%)
Feb 12, 2015	83.69	84.04	83.26	83.60	191,837	+0.40(+0.48%)
Feb 11, 2015	83.28	83.82	82.66	83.21	172,638	-0.15(-0.18%)
Feb 10, 2015	84.07	84.11	83.23	83.35	241,946	-0.08(-0.10%)
Feb 09, 2015	84.55	84.88	83.31	83.44	213,531	-1.44(-1.70%)
Feb 06, 2015	85.02	85.61	83.77	84.88	394,113	-0.14(-0.16%)
Feb 05, 2015	86.95	87.56	84.62	85.02	440,623	-1.83(-2.11%)
Feb 04, 2015	86.50	87.61	85.71	86.85	322,958	+0.19(+0.21%)
Feb 03, 2015	85.74	87.30	85.01	86.66	429,870	+1.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.