Indicators

Capital Southwest (NQ: CSWC )

25.33 -0.79 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.636	2.663	2.584	2.651	340,756	+0.01(+0.48%)
Feb 25, 2010	2.611	2.643	2.607	2.638	125,491	+0.00(+0.12%)
Feb 24, 2010	2.602	2.643	2.602	2.635	415,880	+0.05(+1.89%)
Feb 23, 2010	2.637	2.641	2.581	2.586	100,571	-0.06(-2.15%)
Feb 22, 2010	2.634	2.643	2.582	2.643	298,322	+0.02(+0.64%)
Feb 19, 2010	2.571	2.626	2.563	2.626	455,681	+0.06(+2.22%)
Feb 18, 2010	2.567	2.574	2.545	2.569	162,263	-0.01(-0.31%)
Feb 17, 2010	2.562	2.581	2.539	2.577	297,038	+0.02(+0.62%)
Feb 16, 2010	2.521	2.578	2.521	2.561	252,695	+0.04(+1.59%)
Feb 12, 2010	2.519	2.521	2.521	2.521	829,588	-0.01(-0.31%)
Feb 11, 2010	2.516	2.529	2.499	2.529	188,171	+0.01(+0.52%)
Feb 10, 2010	2.519	2.519	2.504	2.516	160,683	-0.00(-0.13%)
Feb 09, 2010	2.440	2.521	2.440	2.519	256,843	+0.03(+1.32%)
Feb 08, 2010	2.483	2.502	2.434	2.486	416,473	+0.01(+0.55%)
Feb 05, 2010	2.461	2.476	2.452	2.473	128,158	+0.02(+0.74%)
Feb 04, 2010	2.478	2.486	2.447	2.454	438,529	-0.03(-1.28%)
Feb 03, 2010	2.499	2.507	2.486	2.486	161,539	-0.01(-0.41%)
Feb 02, 2010	2.503	2.526	2.495	2.497	89,905	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.