Indicators

Capital Southwest (NQ: CSWC )

25.17 -0.19 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.308	3.342	3.243	3.326	271,549	+0.02(+0.48%)
Feb 25, 2010	3.276	3.316	3.271	3.310	100,004	+0.00(+0.12%)
Feb 24, 2010	3.265	3.316	3.265	3.306	331,416	+0.06(+1.89%)
Feb 23, 2010	3.309	3.314	3.239	3.245	80,145	-0.07(-2.15%)
Feb 22, 2010	3.305	3.317	3.240	3.316	237,734	+0.02(+0.64%)
Feb 19, 2010	3.226	3.295	3.216	3.295	363,133	+0.07(+2.22%)
Feb 18, 2010	3.221	3.231	3.194	3.224	129,308	-0.01(-0.31%)
Feb 17, 2010	3.215	3.239	3.186	3.234	236,710	+0.02(+0.62%)
Feb 16, 2010	3.164	3.235	3.164	3.214	201,373	+0.05(+1.59%)
Feb 12, 2010	3.161	3.163	3.163	3.163	661,100	-0.01(-0.31%)
Feb 11, 2010	3.157	3.173	3.135	3.173	149,954	+0.02(+0.52%)
Feb 10, 2010	3.161	3.161	3.142	3.157	128,048	-0.00(-0.13%)
Feb 09, 2010	3.062	3.164	3.062	3.161	204,678	+0.04(+1.32%)
Feb 08, 2010	3.116	3.140	3.054	3.120	331,888	+0.02(+0.55%)
Feb 05, 2010	3.088	3.107	3.077	3.103	102,129	+0.02(+0.74%)
Feb 04, 2010	3.110	3.120	3.071	3.080	349,465	-0.04(-1.28%)
Feb 03, 2010	3.136	3.146	3.120	3.120	128,731	-0.01(-0.41%)
Feb 02, 2010	3.141	3.170	3.130	3.133	71,645	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.