Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 -0.87 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	82.10	82.45	81.00	81.11	1,036,228	-0.94(-1.15%)
Feb 27, 2017	81.99	82.84	81.78	82.05	902,688	-0.08(-0.09%)
Feb 24, 2017	82.25	82.72	81.30	82.13	1,920,499	-1.57(-1.87%)
Feb 23, 2017	80.72	85.29	80.53	83.69	5,731,546	-5.97(-6.66%)
Feb 22, 2017	92.13	92.69	88.60	89.66	2,325,067	-3.26(-3.51%)
Feb 21, 2017	92.97	93.42	92.14	92.93	734,995	-0.08(-0.08%)
Feb 17, 2017		93.01	93.01	93.01	0	-1.59(-1.68%)
Feb 16, 2017	94.81	94.81	93.62	94.60	578,827	+0.15(+0.16%)
Feb 15, 2017	94.37	95.20	93.47	94.45	653,304	-0.22(-0.23%)
Feb 14, 2017	94.41	95.10	93.82	94.67	474,715	-0.30(-0.32%)
Feb 13, 2017	97.39	97.68	94.91	94.97	572,566	-1.90(-1.96%)
Feb 10, 2017	96.40	97.34	95.20	96.87	851,124	+2.91(+3.10%)
Feb 09, 2017	93.81	94.98	93.40	93.96	383,698	+0.35(+0.38%)
Feb 08, 2017	92.70	93.91	92.00	93.60	266,662	+0.85(+0.91%)
Feb 07, 2017	92.92	93.52	92.30	92.75	461,302	+0.10(+0.11%)
Feb 06, 2017	93.48	93.98	92.56	92.65	481,092	-1.09(-1.16%)
Feb 03, 2017	92.84	94.00	92.30	93.74	249,029	+1.13(+1.21%)
Feb 02, 2017	92.30	93.43	91.92	92.62	410,158	+0.32(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.