Indicators

Timberland Bancorp (NQ: TSBK )

26.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.16	26.35	25.55	25.96	36,154	+0.19(+0.73%)
Feb 28, 2024	26.30	26.45	25.58	25.77	11,185	-0.73(-2.77%)
Feb 27, 2024	26.64	26.84	26.25	26.50	8,238	+0.18(+0.68%)
Feb 26, 2024	26.52	27.10	26.26	26.32	7,653	-0.22(-0.82%)
Feb 23, 2024	26.35	27.09	26.19	26.54	16,628	+0.25(+0.94%)
Feb 22, 2024	26.26	26.74	25.96	26.29	24,185	-0.12(-0.45%)
Feb 21, 2024	26.79	26.79	26.25	26.41	29,282	-0.18(-0.67%)
Feb 20, 2024	27.34	27.57	26.53	26.59	10,429	-1.13(-4.07%)
Feb 16, 2024	27.41	27.72	27.18	27.72	7,125	+0.19(+0.68%)
Feb 15, 2024	27.15	27.53	27.03	27.53	35,225	+0.98(+3.69%)
Feb 14, 2024	26.40	26.55	26.12	26.55	19,869	+0.71(+2.76%)
Feb 13, 2024	26.57	26.99	25.83	25.84	26,828	-1.15(-4.26%)
Feb 12, 2024	27.04	27.32	26.99	26.99	12,366	+0.57(+2.18%)
Feb 09, 2024	26.55	26.65	26.26	26.41	11,987	-0.06(-0.22%)
Feb 08, 2024	26.53	26.98	26.27	26.47	12,800	+0.16(+0.60%)
Feb 07, 2024	26.51	26.80	25.83	26.31	12,402	-0.20(-0.74%)
Feb 06, 2024	26.65	26.65	26.17	26.51	18,138	-0.13(-0.48%)
Feb 05, 2024	26.66	26.98	26.36	26.64	14,218	+0.12(+0.44%)
Feb 02, 2024	27.08	27.62	26.47	26.52	13,163	-0.89(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.