Indicators

Casella Waste Sys (NQ: CWST )

96.38 -0.54 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.27	26.60	25.41	25.42	362,799	-0.86(-3.27%)
Feb 27, 2018	26.95	27.00	26.24	26.28	226,799	-0.62(-2.30%)
Feb 26, 2018	26.67	26.99	26.60	26.90	178,083	+0.37(+1.39%)
Feb 23, 2018	26.76	26.81	26.03	26.53	237,811	-0.04(-0.15%)
Feb 22, 2018	26.38	26.72	26.25	26.57	130,702	+0.32(+1.22%)
Feb 21, 2018	26.38	26.74	26.24	26.25	123,641	-0.06(-0.23%)
Feb 20, 2018	26.38	26.38	25.91	26.31	145,130	-0.12(-0.45%)
Feb 16, 2018		26.43	26.43	26.43	0	+0.60(+2.32%)
Feb 15, 2018		25.85	25.30	25.83	167,823	+0.43(+1.69%)
Feb 14, 2018	24.70	25.99	24.34	25.40	242,080	+0.45(+1.80%)
Feb 13, 2018	24.21	24.96	24.21	24.95	162,163	+0.55(+2.25%)
Feb 12, 2018	24.44	24.61	23.91	24.40	127,338	+0.01(+0.04%)
Feb 09, 2018	24.56	24.78	23.78	24.39	257,380	+0.04(+0.16%)
Feb 08, 2018	25.16	25.23	24.34	24.35	207,098	-0.68(-2.72%)
Feb 07, 2018	24.29	25.35	24.29	25.03	160,415	+0.70(+2.88%)
Feb 06, 2018	23.96	24.81	23.85	24.33	446,062	+0.43(+1.80%)
Feb 05, 2018	24.84	24.90	23.30	23.90	195,908	-1.18(-4.70%)
Feb 02, 2018	25.35	25.53	25.14	25.08	120,259	-0.39(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.