Indicators

Casella Waste Sys (NQ: CWST )

95.36 -1.11 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.650	7.440	6.650	7.290	106,100	+0.53(+7.84%)
Feb 27, 2003	6.920	6.920	6.580	6.760	60,600	-0.13(-1.89%)
Feb 26, 2003	7.150	7.150	6.820	6.890	62,200	-0.20(-2.82%)
Feb 25, 2003	7.330	7.330	7.000	7.090	146,100	-0.13(-1.80%)
Feb 24, 2003	7.340	7.420	7.200	7.220	34,600	-0.24(-3.22%)
Feb 21, 2003	7.520	7.590	7.250	7.460	78,400	-0.04(-0.53%)
Feb 20, 2003	7.870	7.870	7.500	7.500	97,700	-0.39(-4.94%)
Feb 19, 2003	7.940	7.940	7.820	7.890	18,000	-0.06(-0.74%)
Feb 18, 2003	7.860	7.970	7.840	7.949	76,300	+0.16(+2.04%)
Feb 14, 2003	7.900	7.970	7.500	7.790	62,900	-0.20(-2.50%)
Feb 13, 2003	7.870	7.990	7.850	7.990	53,600	+0.04(+0.50%)
Feb 12, 2003	8.050	8.100	7.950	7.950	61,000	-0.12(-1.49%)
Feb 11, 2003	8.150	8.250	7.950	8.070	80,100	-0.15(-1.82%)
Feb 10, 2003	8.260	8.310	8.130	8.220	60,200	-0.12(-1.44%)
Feb 07, 2003	8.370	8.470	8.240	8.340	106,500	-0.03(-0.36%)
Feb 06, 2003	8.250	8.380	8.240	8.370	30,800	+0.08(+0.97%)
Feb 05, 2003	8.480	8.510	8.280	8.290	43,900	-0.20(-2.37%)
Feb 04, 2003	8.610	8.780	8.490	8.491	115,900	-0.27(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.