Indicators

Community TR Bancp (NQ: CTBI )

41.94 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.54	34.67	34.31	34.52	28,870	-0.06(-0.16%)
Feb 27, 2019	34.42	34.88	34.24	34.57	19,718	+0.15(+0.42%)
Feb 26, 2019	34.99	34.99	34.43	34.43	37,242	-0.56(-1.61%)
Feb 25, 2019	35.16	35.30	34.86	34.99	37,227	-0.05(-0.14%)
Feb 22, 2019	34.87	35.25	34.61	35.04	39,783	+0.18(+0.51%)
Feb 21, 2019	34.84	35.29	34.57	34.86	25,784	+0.02(+0.05%)
Feb 20, 2019	34.53	34.96	34.38	34.85	25,375	+0.29(+0.84%)
Feb 19, 2019	33.75	35.05	33.70	34.56	42,667	+0.76(+2.24%)
Feb 15, 2019	33.32	34.05	33.11	33.80	204,245	+0.42(+1.26%)
Feb 14, 2019	33.54	33.95	33.33	33.38	29,413	-0.32(-0.96%)
Feb 13, 2019	33.93	33.93	33.36	33.70	48,570	-0.22(-0.64%)
Feb 12, 2019	33.78	34.13	33.54	33.92	25,577	+0.40(+1.18%)
Feb 11, 2019	33.42	33.95	33.20	33.53	11,975	+0.10(+0.31%)
Feb 08, 2019	33.34	33.56	32.98	33.42	21,564	-0.01(-0.02%)
Feb 07, 2019	33.53	33.73	33.34	33.43	15,594	+0.01(+0.02%)
Feb 06, 2019	33.29	33.56	33.16	33.42	12,754	+0.00(+0.00%)
Feb 05, 2019	33.74	33.74	33.41	33.42	10,704	-0.29(-0.86%)
Feb 04, 2019	33.40	33.71	33.19	33.71	19,777	+0.49(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.