Indicators

Columbus Mckinnon (NQ: CMCO )

39.10 -0.39 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.856	1.866	1.306	1.632	308,945	-0.17(-9.33%)
Feb 27, 2003	1.950	1.950	1.707	1.800	888,782	-0.13(-6.76%)
Feb 26, 2003	2.034	2.034	1.866	1.931	40,199	-0.27(-12.25%)
Feb 25, 2003	2.136	2.201	1.866	2.201	13,185	+0.15(+7.23%)
Feb 24, 2003	2.295	2.304	2.052	2.052	12,113	-0.09(-4.35%)
Feb 21, 2003	2.118	2.155	1.866	2.146	142,788	+0.00(+0.04%)
Feb 20, 2003	2.276	2.294	2.127	2.145	16,079	-0.02(-0.91%)
Feb 19, 2003	2.276	2.276	2.146	2.164	4,931	-0.21(-8.95%)
Feb 18, 2003	2.425	2.425	2.238	2.377	74,395	+0.14(+6.12%)
Feb 14, 2003	2.211	2.295	2.136	2.240	68,071	+0.08(+3.54%)
Feb 13, 2003	2.295	2.304	2.104	2.163	80,934	-0.17(-7.24%)
Feb 12, 2003	2.425	2.425	2.313	2.332	29,801	-0.09(-3.85%)
Feb 11, 2003	2.472	2.481	2.332	2.425	48,668	-0.03(-1.14%)
Feb 10, 2003	2.360	2.509	2.295	2.453	20,689	+0.08(+3.54%)
Feb 07, 2003	2.397	2.463	2.332	2.369	35,161	-0.05(-1.93%)
Feb 06, 2003	2.547	2.547	2.360	2.416	51,133	-0.08(-3.36%)
Feb 05, 2003	2.416	2.547	2.341	2.500	52,205	+0.12(+5.10%)
Feb 04, 2003	2.388	2.388	2.313	2.379	18,866	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.