Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.100 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.600	2.750	2.550	2.700	330,700	+0.06(+2.27%)
Feb 25, 2021	2.700	2.700	2.610	2.640	131,737	-0.04(-1.49%)
Feb 24, 2021	2.630	2.800	2.620	2.680	168,777	+0.05(+1.90%)
Feb 23, 2021	2.520	2.670	2.450	2.630	359,692	+0.01(+0.38%)
Feb 22, 2021	2.650	2.680	2.610	2.620	143,940	-0.05(-1.87%)
Feb 19, 2021	2.730	2.740	2.670	2.670	228,000	-0.09(-3.26%)
Feb 18, 2021	2.740	2.800	2.660	2.760	282,729	-0.02(-0.72%)
Feb 17, 2021	2.790	2.830	2.670	2.780	176,725	-0.04(-1.42%)
Feb 16, 2021	2.810	2.890	2.730	2.820	358,635	+0.06(+2.17%)
Feb 12, 2021	2.635	3.150	2.635	2.760	1,710,900	+0.13(+4.94%)
Feb 11, 2021	2.680	2.700	2.600	2.630	156,985	-0.03(-1.13%)
Feb 10, 2021	2.590	2.670	2.460	2.660	402,144	+0.06(+2.31%)
Feb 09, 2021	2.610	2.610	2.520	2.600	369,942	+0.01(+0.39%)
Feb 08, 2021	2.500	2.610	2.500	2.590	463,757	+0.11(+4.44%)
Feb 05, 2021	2.440	2.490	2.371	2.480	151,300	+0.05(+2.06%)
Feb 04, 2021	2.350	2.430	2.320	2.430	239,156	+0.08(+3.40%)
Feb 03, 2021	2.440	2.440	2.320	2.350	167,794	-0.09(-3.69%)
Feb 02, 2021	2.320	2.440	2.269	2.440	133,791	+0.12(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.