Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.100 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.618	5.654	5.576	5.639	375,873	+0.04(+0.76%)
Feb 25, 2011	5.456	5.611	5.442	5.597	185,769	+0.14(+2.59%)
Feb 24, 2011	5.442	5.611	5.407	5.456	203,228	+0.03(+0.52%)
Feb 23, 2011	5.541	5.569	5.414	5.428	158,322	-0.12(-2.16%)
Feb 22, 2011	5.590	5.682	5.505	5.548	223,602	-0.11(-1.87%)
Feb 18, 2011	5.703	5.703	5.590	5.654	225,358	-0.01(-0.25%)
Feb 17, 2011	5.675	5.682	5.632	5.668	85,139	-0.01(-0.25%)
Feb 16, 2011	5.668	5.696	5.654	5.682	129,355	+0.04(+0.75%)
Feb 15, 2011	5.611	5.647	5.611	5.639	208,210	+0.00(+0.00%)
Feb 14, 2011	5.647	5.696	5.590	5.639	165,553	-0.02(-0.37%)
Feb 11, 2011	5.604	5.661	5.604	5.660	88,876	+0.03(+0.62%)
Feb 10, 2011	5.647	5.696	5.618	5.625	235,441	-0.06(-0.99%)
Feb 09, 2011	5.675	5.752	5.654	5.682	168,719	-0.03(-0.49%)
Feb 08, 2011	5.795	5.802	5.611	5.710	233,715	-0.11(-1.82%)
Feb 07, 2011	5.795	5.886	5.767	5.816	80,123	+0.01(+0.24%)
Feb 04, 2011	5.851	5.879	5.731	5.802	168,477	-0.06(-1.08%)
Feb 03, 2011	5.774	5.872	5.689	5.865	216,348	+0.08(+1.34%)
Feb 02, 2011	5.752	5.816	5.646	5.788	113,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.