Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.809	4.877	4.755	4.781	279,406	-0.04(-0.85%)
Feb 25, 2010	4.672	4.836	4.672	4.822	220,294	+0.10(+2.02%)
Feb 24, 2010	4.713	4.774	4.686	4.727	351,613	+0.01(+0.29%)
Feb 23, 2010	4.781	4.781	4.652	4.713	578,087	-0.06(-1.28%)
Feb 22, 2010	4.713	4.774	4.686	4.774	374,623	+0.06(+1.30%)
Feb 19, 2010	4.706	4.768	4.618	4.713	656,383	+0.01(+0.14%)
Feb 18, 2010	4.597	4.706	4.597	4.706	254,878	+0.07(+1.47%)
Feb 17, 2010	4.700	4.747	4.618	4.638	456,214	-0.04(-0.87%)
Feb 16, 2010	4.679	4.713	4.461	4.679	206,504	+0.01(+0.29%)
Feb 12, 2010	4.543	4.665	4.665	4.665	354,429	+0.07(+1.63%)
Feb 11, 2010	4.441	4.597	4.427	4.591	143,036	+0.15(+3.37%)
Feb 10, 2010	4.420	4.454	4.400	4.441	437,218	+0.00(+0.00%)
Feb 09, 2010	4.488	4.563	4.407	4.441	198,651	+0.01(+0.15%)
Feb 08, 2010	4.468	4.536	4.420	4.434	418,221	-0.03(-0.61%)
Feb 05, 2010	4.441	4.512	4.413	4.461	472,191	+0.04(+0.92%)
Feb 04, 2010	4.441	4.505	4.413	4.420	326,750	-0.07(-1.67%)
Feb 03, 2010	4.577	4.647	4.495	4.495	266,930	-0.10(-2.22%)
Feb 02, 2010	4.618	4.645	4.563	4.597	225,659	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.