Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

34.66 -0.23 (-0.66%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.67	29.74	28.72	29.08	329,031	-1.41(-4.64%)
Feb 27, 2020	31.85	31.88	30.49	30.49	192,385	-1.58(-4.92%)
Feb 26, 2020	32.21	32.57	32.02	32.07	30,885	-0.24(-0.75%)
Feb 25, 2020	33.13	33.17	32.31	32.31	20,358	-0.76(-2.29%)
Feb 24, 2020	33.16	33.32	33.04	33.07	15,571	-0.49(-1.47%)
Feb 21, 2020	33.51	33.65	33.51	33.56	8,655	+0.01(+0.03%)
Feb 20, 2020	33.62	33.62	33.40	33.55	19,659	-0.06(-0.17%)
Feb 19, 2020	33.86	33.91	33.61	33.61	20,912	-0.28(-0.83%)
Feb 18, 2020	33.77	33.98	33.76	33.89	21,706	+0.14(+0.42%)
Feb 14, 2020	33.54	33.77	33.54	33.75	13,427	+0.25(+0.76%)
Feb 13, 2020	33.10	33.50	33.10	33.49	22,841	+0.32(+0.98%)
Feb 12, 2020	33.16	33.20	33.01	33.17	26,078	+0.04(+0.13%)
Feb 11, 2020	33.12	33.22	33.12	33.13	18,270	+0.06(+0.18%)
Feb 10, 2020	32.99	33.07	32.92	33.07	24,491	+0.12(+0.38%)
Feb 07, 2020	33.04	33.12	32.94	32.95	25,190	-0.02(-0.05%)
Feb 06, 2020	33.01	33.11	32.96	32.96	66,450	-0.01(-0.04%)
Feb 05, 2020	32.79	33.04	32.79	32.98	42,107	+0.15(+0.46%)
Feb 04, 2020	33.09	33.09	32.80	32.83	21,185	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.