Indicators

Global Water Invesco ETF (NQ: PIO )

42.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.21	34.50	34.10	34.10	6,396	-0.29(-0.84%)
Feb 27, 2023	34.52	34.73	34.37	34.39	10,569	+0.09(+0.26%)
Feb 24, 2023	34.19	34.31	33.98	34.30	5,787	-0.21(-0.60%)
Feb 23, 2023	34.49	34.60	34.28	34.51	3,964	-0.05(-0.14%)
Feb 22, 2023	34.62	34.64	34.35	34.55	25,805	-0.05(-0.14%)
Feb 21, 2023	34.95	34.95	34.59	34.60	16,586	-0.74(-2.10%)
Feb 17, 2023	34.96	35.35	34.82	35.35	29,694	+0.41(+1.16%)
Feb 16, 2023	34.98	35.30	34.72	34.94	7,730	-0.35(-0.98%)
Feb 15, 2023	35.06	35.32	34.96	35.29	6,275	-0.23(-0.64%)
Feb 14, 2023	35.27	35.52	35.01	35.52	7,316	+0.24(+0.67%)
Feb 13, 2023	34.99	35.46	34.89	35.28	95,980	+0.21(+0.59%)
Feb 10, 2023	34.90	35.09	34.75	35.07	13,358	+0.19(+0.54%)
Feb 09, 2023	35.54	35.58	34.86	34.88	12,922	-0.48(-1.34%)
Feb 08, 2023	35.65	35.65	35.19	35.36	5,746	-0.34(-0.94%)
Feb 07, 2023	35.41	35.69	35.01	35.69	9,260	+0.18(+0.50%)
Feb 06, 2023	35.60	35.60	35.19	35.52	106,469	-0.24(-0.66%)
Feb 03, 2023	35.97	36.02	35.67	35.75	4,143	-0.50(-1.37%)
Feb 02, 2023	36.16	36.54	36.10	36.25	86,359	+0.63(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.