Indicators

Global Water Invesco ETF (NQ: PIO )

41.67 +0.58 (+1.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.05	36.24	35.74	35.99	8,108	-0.40(-1.09%)
Feb 25, 2022	35.86	36.46	35.96	36.39	12,542	+0.88(+2.48%)
Feb 24, 2022	34.41	35.59	34.35	35.50	27,172	+0.00(+0.00%)
Feb 23, 2022	36.11	36.11	35.38	35.50	13,220	-0.19(-0.52%)
Feb 22, 2022	35.89	36.06	35.62	35.69	30,736	-0.42(-1.17%)
Feb 18, 2022				36.11	0	+0.05(+0.14%)
Feb 17, 2022	36.36	36.52	36.03	36.06	28,850	-0.53(-1.45%)
Feb 16, 2022	36.43	36.59	36.23	36.59	14,375	+0.02(+0.05%)
Feb 15, 2022	36.55	36.76	36.41	36.57	13,464	+0.53(+1.47%)
Feb 14, 2022	36.17	36.25	35.81	36.04	12,760	-0.13(-0.35%)
Feb 11, 2022	36.89	37.03	36.12	36.17	52,619	-0.72(-1.94%)
Feb 10, 2022	37.13	37.56	36.83	36.89	19,737	-0.69(-1.83%)
Feb 09, 2022	37.43	37.65	37.43	37.57	19,681	+0.61(+1.64%)
Feb 08, 2022	36.70	37.10	36.54	36.96	9,613	+0.19(+0.51%)
Feb 07, 2022	36.98	37.09	36.76	36.78	17,203	-0.40(-1.08%)
Feb 04, 2022	37.24	37.34	36.85	37.18	20,214	-0.07(-0.18%)
Feb 03, 2022	37.75		37.25	37.25	117,792	-0.94(-2.46%)
Feb 02, 2022	38.04	38.26	38.00	38.19	27,625	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.