Indicators

Global Water Invesco ETF (NQ: PIO )

42.55 +0.22 (+0.52%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.32	27.66	26.96	27.66	32,663	-0.48(-1.70%)
Feb 27, 2020	28.73	28.93	28.13	28.13	31,085	-0.97(-3.33%)
Feb 26, 2020	29.26	29.48	29.03	29.10	13,063	-0.03(-0.10%)
Feb 25, 2020	29.92	29.92	29.10	29.13	21,910	-0.84(-2.80%)
Feb 24, 2020	29.92	30.07	29.86	29.97	27,548	-0.99(-3.20%)
Feb 21, 2020	30.83	30.96	30.82	30.96	5,217	+0.12(+0.37%)
Feb 20, 2020	31.00	31.07	30.71	30.85	11,460	-0.19(-0.62%)
Feb 19, 2020	30.94	31.09	30.94	31.04	23,706	+0.23(+0.75%)
Feb 18, 2020	30.88	30.88	30.80	30.81	29,262	-0.10(-0.31%)
Feb 14, 2020	30.80	30.90	30.78	30.90	5,322	+0.08(+0.25%)
Feb 13, 2020	30.81	30.92	30.81	30.83	10,683	-0.10(-0.33%)
Feb 12, 2020	30.91	30.95	30.77	30.93	75,284	+0.08(+0.25%)
Feb 11, 2020	30.91	30.96	30.81	30.85	13,055	+0.26(+0.85%)
Feb 10, 2020	30.47	30.63	30.47	30.59	6,864	+0.16(+0.54%)
Feb 07, 2020	30.63	30.63	30.43	30.43	24,210	-0.24(-0.78%)
Feb 06, 2020	30.74	30.74	30.66	30.66	9,684	-0.05(-0.16%)
Feb 05, 2020	30.68	30.71	30.62	30.71	35,687	+0.24(+0.79%)
Feb 04, 2020	30.43	30.56	30.31	30.47	12,161	+0.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.