Indicators

Global Water Invesco ETF (NQ: PIO )

42.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.99	24.99	24.91	24.93	5,493	-0.10(-0.40%)
Feb 27, 2019	24.96	25.07	24.93	25.03	14,042	-0.06(-0.24%)
Feb 26, 2019	24.99	25.09	24.99	25.09	8,148	+0.12(+0.49%)
Feb 25, 2019	24.97	25.06	24.94	24.97	44,246	+0.21(+0.84%)
Feb 22, 2019	24.73	24.79	24.71	24.76	7,823	+0.14(+0.58%)
Feb 21, 2019	24.50	24.67	24.50	24.62	9,744	+0.04(+0.18%)
Feb 20, 2019	24.54	24.63	24.54	24.58	10,057	+0.02(+0.09%)
Feb 19, 2019	24.36	24.58	24.36	24.55	18,033	+0.25(+1.01%)
Feb 15, 2019	24.18	24.33	24.18	24.31	13,215	+0.26(+1.10%)
Feb 14, 2019	23.98	24.12	23.98	24.04	6,657	-0.06(-0.25%)
Feb 13, 2019	24.11	24.13	24.04	24.10	6,161	-0.01(-0.03%)
Feb 12, 2019	23.88	24.11	23.88	24.11	3,119	+0.31(+1.31%)
Feb 11, 2019	23.83	23.89	23.77	23.80	4,902	+0.03(+0.12%)
Feb 08, 2019	23.67	23.77	23.57	23.77	25,584	-0.02(-0.08%)
Feb 07, 2019	23.86	23.93	23.74	23.79	7,406	-0.15(-0.61%)
Feb 06, 2019	23.98	24.03	23.92	23.94	11,656	-0.05(-0.22%)
Feb 05, 2019	23.92	24.03	23.92	23.99	7,390	+0.18(+0.75%)
Feb 04, 2019	23.75	23.84	23.73	23.81	4,908	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.