Indicators

Steel Connect Inc (NQ: STCN )

11.27 -0.54 (-4.57%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.01	17.57	15.77	16.05	44,035	-1.12(-6.52%)
Feb 25, 2021	18.20	18.29	16.99	17.17	31,345	-0.75(-4.17%)
Feb 24, 2021	18.67	19.04	17.83	17.92	26,890	-0.19(-1.03%)
Feb 23, 2021	17.73	18.11	15.55	18.11	53,349	-0.56(-3.00%)
Feb 22, 2021	18.39	18.67	17.92	18.67	34,359	+0.28(+1.52%)
Feb 19, 2021	18.11	19.02	17.92	18.39	32,946	+0.47(+2.60%)
Feb 18, 2021	19.04	19.23	17.92	17.92	37,364	-1.21(-6.34%)
Feb 17, 2021	19.41	19.60	17.83	19.13	58,300	-0.28(-1.44%)
Feb 16, 2021	19.23	19.88	18.76	19.41	55,695	+0.75(+4.00%)
Feb 12, 2021	18.95	19.04	18.29	18.67	24,342	-0.28(-1.48%)
Feb 11, 2021	19.32	19.60	18.29	18.95	47,572	-0.56(-2.87%)
Feb 10, 2021	21.09	21.09	18.67	19.51	93,339	+0.19(+0.97%)
Feb 09, 2021	18.48	19.60	17.64	19.32	104,766	+0.65(+3.50%)
Feb 08, 2021	18.01	18.85	17.92	18.67	56,647	+0.47(+2.56%)
Feb 05, 2021	17.92	18.67	17.36	18.20	39,182	+0.37(+2.09%)
Feb 04, 2021	18.76	18.81	17.45	17.83	50,456	-0.75(-4.02%)
Feb 03, 2021	17.27	18.67	17.27	18.57	50,794	+1.21(+6.99%)
Feb 02, 2021	17.27	17.55	16.43	17.36	46,001	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.