Indicators

Steel Connect Inc (NQ: STCN )

11.49 -0.11 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.44	13.81	12.60	12.97	5,710	-0.56(-4.14%)
Feb 27, 2020	13.81	14.05	13.44	13.53	511	-0.19(-1.36%)
Feb 26, 2020	13.93	13.93	13.44	13.72	433	-0.09(-0.68%)
Feb 25, 2020	14.05	14.11	13.13	13.81	192	+0.09(+0.68%)
Feb 24, 2020	13.07	14.00	13.07	13.72	719	-0.19(-1.34%)
Feb 21, 2020	14.00	14.07	13.14	13.91	2,539	+0.00(+0.00%)
Feb 20, 2020	13.16	14.00	13.16	13.91	2,102	+0.47(+3.47%)
Feb 19, 2020	13.35	13.63	13.16	13.44	1,932	-0.09(-0.69%)
Feb 18, 2020	13.44	13.91	12.88	13.53	822	-0.19(-1.36%)
Feb 14, 2020	13.63	14.17	13.54	13.72	1,157	-0.19(-1.34%)
Feb 13, 2020	13.25	14.25	13.25	13.91	1,183	+0.28(+2.05%)
Feb 12, 2020	14.75	14.75	13.63	13.63	2,923	-0.93(-6.41%)
Feb 11, 2020	13.63	15.21	13.63	14.56	2,215	+0.84(+6.12%)
Feb 10, 2020	13.35	14.28	12.79	13.72	5,246	+0.09(+0.68%)
Feb 07, 2020	13.35	13.63	13.35	13.63	53	+0.00(+0.00%)
Feb 06, 2020	14.09	14.19	12.79	13.63	4,213	-0.47(-3.31%)
Feb 05, 2020	13.25	14.09	13.19	14.09	2,049	+0.47(+3.42%)
Feb 04, 2020	13.07	13.91	12.69	13.63	4,651	+0.84(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.