Indicators

Steel Connect Inc (NQ: STCN )

11.27 -0.54 (-4.57%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.39	19.13	18.11	19.13	4,607	+0.65(+3.54%)
Feb 27, 2019	18.20	18.57	17.92	18.48	26,977	+0.28(+1.54%)
Feb 26, 2019	18.67	18.67	17.45	18.20	3,593	-0.56(-2.99%)
Feb 25, 2019	19.04	19.88	18.52	18.76	5,133	-0.09(-0.49%)
Feb 22, 2019	19.04	19.04	18.57	18.85	1,896	+0.00(+0.00%)
Feb 21, 2019	18.11	18.95	18.11	18.85	5,823	+0.56(+3.06%)
Feb 20, 2019	18.25	18.67	18.01	18.29	5,809	+0.56(+3.16%)
Feb 19, 2019	17.36	17.73	17.27	17.73	6,904	+0.47(+2.70%)
Feb 15, 2019	17.27	18.20	15.87	17.27	5,603	+0.09(+0.54%)
Feb 14, 2019	17.17	17.69	17.17	17.17	5,221	-0.37(-2.13%)
Feb 13, 2019	17.27	17.83	17.27	17.55	8,881	+0.37(+2.17%)
Feb 12, 2019	17.08	17.64	16.80	17.17	4,352	+0.37(+2.22%)
Feb 11, 2019	16.61	17.64	16.61	16.80	1,511	+0.09(+0.56%)
Feb 08, 2019	15.96	17.08	15.96	16.71	9,578	+0.84(+5.29%)
Feb 07, 2019	15.03	15.96	15.03	15.87	6,347	+0.65(+4.29%)
Feb 06, 2019	15.40	15.49	15.21	15.21	536	+0.00(+0.00%)
Feb 05, 2019	15.21	15.49	15.21	15.21	709	-0.19(-1.21%)
Feb 04, 2019	15.21	15.49	15.21	15.40	561	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.