Indicators

Enact Holdings Inc (NQ: ACT )

30.71 +0.15 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.17	18.40	17.96	18.14	146,913	-0.33(-1.79%)
Feb 25, 2022	18.11	18.54	18.25	18.47	95,575	+0.42(+2.32%)
Feb 24, 2022	17.83	18.20	17.57	18.06	145,501	-0.17(-0.96%)
Feb 23, 2022	18.52	18.66	18.11	18.23	171,896	-0.17(-0.95%)
Feb 22, 2022	18.74	18.85	18.20	18.40	138,428	-0.42(-2.22%)
Feb 18, 2022				18.82	0	-0.46(-2.40%)
Feb 17, 2022	19.63	19.75	19.11	19.29	97,005	-0.45(-2.30%)
Feb 16, 2022	19.33	20.14	19.28	19.74	161,130	+0.28(+1.43%)
Feb 15, 2022	19.55	20.04	19.29	19.46	117,269	+0.14(+0.72%)
Feb 14, 2022	19.38	19.80	19.10	19.32	142,846	+0.00(+0.00%)
Feb 11, 2022	19.90	19.97	19.18	19.32	222,589	-0.44(-2.25%)
Feb 10, 2022	19.23	20.14	19.23	19.76	396,190	+0.29(+1.48%)
Feb 09, 2022	19.64	19.80	19.36	19.48	186,607	+0.40(+2.10%)
Feb 08, 2022	18.81	19.23	18.75	19.08	147,417	+0.40(+2.15%)
Feb 07, 2022	18.33	18.72	18.26	18.67	156,251	+0.32(+1.76%)
Feb 04, 2022	18.54	18.65	18.19	18.35	111,707	-0.18(-0.99%)
Feb 03, 2022	18.93		18.48	18.54	199,371	-0.34(-1.80%)
Feb 02, 2022	18.78	19.29	18.67	18.88	230,273	-0.44(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.