Indicators

Ribbon Communications Inc (NQ: RBBN )

3.140 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.330	5.350	5.140	5.150	449,045	-0.18(-3.38%)
Feb 27, 2019	5.310	5.380	5.290	5.330	267,767	+0.01(+0.19%)
Feb 26, 2019	5.270	5.460	5.250	5.320	822,491	+0.06(+1.14%)
Feb 25, 2019	5.620	5.780	5.200	5.260	1,034,375	-0.30(-5.40%)
Feb 22, 2019	5.380	5.600	5.280	5.560	431,100	+0.20(+3.73%)
Feb 21, 2019	5.650	5.930	5.210	5.360	784,362	-0.71(-11.70%)
Feb 20, 2019	6.140	6.230	5.950	6.070	354,608	-0.08(-1.30%)
Feb 19, 2019	5.800	6.560	5.800	6.150	880,589	+0.33(+5.67%)
Feb 15, 2019	5.670	5.870	5.610	5.820	365,200	+0.15(+2.65%)
Feb 14, 2019	5.540	5.750	5.540	5.670	380,909	+0.10(+1.80%)
Feb 13, 2019	5.440	5.660	5.430	5.570	337,791	+0.13(+2.39%)
Feb 12, 2019	5.430	5.530	5.400	5.440	178,897	+0.01(+0.18%)
Feb 11, 2019	5.450	5.470	5.320	5.430	139,686	+0.02(+0.37%)
Feb 08, 2019	5.360	5.470	5.360	5.410	91,800	+0.04(+0.74%)
Feb 07, 2019	5.430	5.464	5.300	5.370	137,372	-0.12(-2.19%)
Feb 06, 2019	5.490	5.545	5.450	5.490	188,156	+0.00(+0.00%)
Feb 05, 2019	5.600	5.650	5.490	5.490	159,414	-0.12(-2.14%)
Feb 04, 2019	5.650	5.670	5.530	5.610	491,892	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.