Indicators

Nucana Plc ADR (NQ: NCNA )

3.550 -0.050 (-1.39%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3393	0.3400	0.3186	0.3200	69,462	-0.01(-2.53%)
Feb 28, 2024	0.3400	0.3500	0.3201	0.3283	40,878	-0.00(-0.33%)
Feb 27, 2024	0.3100	0.3700	0.3150	0.3294	334,870	-0.00(-0.06%)
Feb 26, 2024	0.3000	0.3300	0.3000	0.3296	46,710	+0.02(+6.32%)
Feb 23, 2024	0.3100	0.3300	0.3005	0.3100	82,599	-0.03(-8.15%)
Feb 22, 2024	0.3200	0.3588	0.3200	0.3375	89,816	+0.01(+2.27%)
Feb 21, 2024	0.3398	0.3500	0.3276	0.3300	89,315	-0.00(-1.23%)
Feb 20, 2024	0.3675	0.3700	0.3340	0.3341	113,612	-0.02(-4.76%)
Feb 16, 2024	0.3100	0.3695	0.3000	0.3508	209,742	+0.04(+11.37%)
Feb 15, 2024	0.3200	0.3302	0.3075	0.3150	39,060	-0.01(-1.56%)
Feb 14, 2024	0.3218	0.3300	0.2965	0.3200	183,279	+0.00(+0.31%)
Feb 13, 2024	0.3000	0.3300	0.3000	0.3190	34,521	+0.02(+6.33%)
Feb 12, 2024	0.2990	0.3400	0.2950	0.3000	269,619	-0.01(-1.67%)
Feb 09, 2024	0.2950	0.3092	0.2877	0.3051	78,003	+0.01(+2.38%)
Feb 08, 2024	0.2810	0.2984	0.2800	0.2980	74,612	+0.00(+1.29%)
Feb 07, 2024	0.2942	0.2942	0.2842	0.2942	32,750	+0.00(+0.00%)
Feb 06, 2024	0.2820	0.2972	0.2820	0.2942	47,358	+0.01(+2.15%)
Feb 05, 2024	0.2900	0.3050	0.2812	0.2880	62,822	-0.00(-0.69%)
Feb 02, 2024	0.3000	0.3200	0.2812	0.2900	126,305	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.