Indicators

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.30	31.44	30.14	30.26	121,094	-0.92(-2.95%)
Feb 27, 2018	31.91	32.02	30.55	31.18	107,319	-0.83(-2.59%)
Feb 26, 2018	32.12	32.86	31.69	32.01	117,905	-0.30(-0.93%)
Feb 23, 2018	33.00	33.38	31.09	32.31	1,506,810	-0.47(-1.43%)
Feb 22, 2018	33.48	34.38	32.30	32.78	129,639	-0.08(-0.24%)
Feb 21, 2018	34.01	34.01	31.98	32.86	108,040	-1.85(-5.33%)
Feb 20, 2018	34.50	37.00	34.10	34.71	53,904	+0.03(+0.09%)
Feb 16, 2018		34.68	34.68	34.68	0	+0.78(+2.30%)
Feb 15, 2018	32.01	35.00	30.85	33.90	198,465	+1.92(+6.00%)
Feb 14, 2018	31.11	32.00	30.30	31.98	64,441	+0.51(+1.62%)
Feb 13, 2018	30.78	31.48	30.73	31.47	55,265	+0.62(+2.01%)
Feb 12, 2018	30.07	31.64	30.07	30.85	51,553	+0.27(+0.88%)
Feb 09, 2018	31.26	31.26	29.45	30.58	91,676	+1.09(+3.70%)
Feb 08, 2018	30.24	31.37	29.27	29.49	59,212	-0.62(-2.06%)
Feb 07, 2018	29.86	30.74	29.86	30.11	28,752	+0.00(+0.00%)
Feb 06, 2018	29.75	30.65	28.62	30.11	64,806	-0.80(-2.59%)
Feb 05, 2018	30.49	31.71	30.00	30.91	33,002	+0.17(+0.55%)
Feb 02, 2018	31.33	31.99	30.74	30.74	18,500	-0.75(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.