Indicators

Altaba Inc (NQ: AABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.37	74.95	73.65	74.59	11,186,370	-0.14(-0.19%)
Feb 27, 2019	73.77	74.87	73.62	74.73	6,840,259	+0.48(+0.65%)
Feb 26, 2019	72.88	74.66	72.60	74.25	4,250,382	+0.22(+0.30%)
Feb 25, 2019	73.22	74.31	73.12	74.03	6,373,702	+2.31(+3.22%)
Feb 22, 2019	70.33	71.77	69.93	71.72	9,140,700	+1.88(+2.69%)
Feb 21, 2019	69.58	70.03	69.17	69.84	5,252,492	+0.44(+0.63%)
Feb 20, 2019	69.28	70.04	69.26	69.40	3,489,389	+0.29(+0.42%)
Feb 19, 2019	67.78	69.53	67.71	69.11	5,605,849	+1.25(+1.84%)
Feb 15, 2019	68.95	68.95	67.63	67.86	8,524,900	-0.76(-1.11%)
Feb 14, 2019	68.54	68.80	68.18	68.62	5,647,115	-0.45(-0.65%)
Feb 13, 2019	69.09	69.66	68.99	69.07	3,367,366	+0.19(+0.28%)
Feb 12, 2019	69.04	69.57	68.79	68.88	4,801,270	+0.38(+0.55%)
Feb 11, 2019	68.99	69.53	68.49	68.50	2,915,578	-0.02(-0.03%)
Feb 08, 2019	67.47	68.70	67.41	68.52	2,529,500	-0.03(-0.04%)
Feb 07, 2019	69.37	69.37	67.43	68.55	5,326,681	-1.39(-1.99%)
Feb 06, 2019	69.95	70.42	69.32	69.94	3,493,222	-0.11(-0.16%)
Feb 05, 2019	68.74	70.28	68.74	70.05	7,936,354	+1.64(+2.40%)
Feb 04, 2019	68.19	68.55	67.75	68.41	7,195,226	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.