Indicators

Echostar Corp (NQ: SATS )

18.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.45	13.63	13.00	13.11	1,946,262	-0.12(-0.91%)
Feb 28, 2024	12.92	13.26	12.70	13.23	1,290,953	+0.17(+1.30%)
Feb 27, 2024	12.22	13.18	12.22	13.06	2,291,279	+0.92(+7.58%)
Feb 26, 2024	12.52	12.97	12.06	12.14	2,300,130	-0.53(-4.18%)
Feb 23, 2024	13.25	13.41	12.54	12.67	1,543,531	-0.65(-4.88%)
Feb 22, 2024	13.14	13.53	12.90	13.32	1,357,280	-0.19(-1.41%)
Feb 21, 2024	13.80	13.80	13.33	13.51	1,898,232	-0.27(-1.96%)
Feb 20, 2024	13.33	14.05	13.33	13.78	2,161,147	+0.01(+0.07%)
Feb 16, 2024	12.67	13.85	12.40	13.77	2,205,949	+1.00(+7.83%)
Feb 15, 2024	12.70	12.95	12.37	12.77	1,391,267	+0.11(+0.87%)
Feb 14, 2024	12.79	12.97	12.54	12.66	1,676,579	+0.11(+0.88%)
Feb 13, 2024	12.55	13.10	12.26	12.55	2,238,662	-0.45(-3.46%)
Feb 12, 2024	13.61	13.76	12.98	13.00	1,376,308	-0.52(-3.85%)
Feb 09, 2024	13.32	14.21	13.22	13.52	1,340,438	+0.01(+0.07%)
Feb 08, 2024	13.05	13.57	13.05	13.51	971,269	+0.26(+1.96%)
Feb 07, 2024	13.41	13.62	13.10	13.25	1,252,737	-0.05(-0.38%)
Feb 06, 2024	13.07	13.46	13.06	13.30	742,560	+0.19(+1.45%)
Feb 05, 2024	13.18	13.20	12.66	13.11	1,122,967	-0.30(-2.24%)
Feb 02, 2024	13.19	13.64	12.99	13.41	874,921	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.