Indicators

Echostar Corp (NQ: SATS )

18.25 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.04	23.24	22.19	22.70	848,600	-0.34(-1.48%)
Feb 25, 2021	23.29	23.58	22.78	23.04	604,710	-0.08(-0.35%)
Feb 24, 2021	22.93	23.81	22.93	23.12	877,093	+0.19(+0.83%)
Feb 23, 2021	22.00	23.85	21.90	22.93	1,962,428	+0.86(+3.90%)
Feb 22, 2021	22.70	22.83	21.99	22.07	1,430,610	-0.48(-2.13%)
Feb 19, 2021	22.95	23.18	22.39	22.55	706,700	-0.27(-1.18%)
Feb 18, 2021	22.87	23.36	22.51	22.82	562,223	-0.45(-1.93%)
Feb 17, 2021	23.08	23.40	22.65	23.27	648,859	-0.06(-0.26%)
Feb 16, 2021	24.00	24.20	23.22	23.33	592,813	-0.27(-1.14%)
Feb 12, 2021	24.09	24.25	23.39	23.60	485,500	-0.35(-1.46%)
Feb 11, 2021	23.93	24.18	23.32	23.95	980,240	+0.12(+0.50%)
Feb 10, 2021	24.83	24.96	23.68	23.83	676,771	-0.90(-3.64%)
Feb 09, 2021	23.89	24.91	23.57	24.73	633,299	+0.72(+3.00%)
Feb 08, 2021	23.50	24.71	23.50	24.01	889,238	+0.74(+3.18%)
Feb 05, 2021	23.36	23.45	23.04	23.27	755,000	+0.16(+0.69%)
Feb 04, 2021	23.00	23.25	22.73	23.11	519,653	+0.57(+2.53%)
Feb 03, 2021	22.05	22.62	22.00	22.54	499,741	+0.59(+2.69%)
Feb 02, 2021	22.10	22.54	21.85	21.95	521,025	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.