Indicators

Echostar Corp (NQ: SATS )

15.31 -0.30 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.94	43.73	42.10	43.17	769,677	-1.64(-3.65%)
Feb 27, 2017	45.54	45.70	44.46	44.81	372,776	-0.78(-1.71%)
Feb 24, 2017	44.59	46.42	43.73	45.58	414,784	+0.82(+1.83%)
Feb 23, 2017	44.77	44.95	44.24	44.77	302,062	-0.23(-0.52%)
Feb 22, 2017	44.95	45.07	44.64	45.00	176,241	+0.15(+0.33%)
Feb 21, 2017	44.15	45.06	44.15	44.85	200,964	+0.19(+0.42%)
Feb 17, 2017		44.67	44.67	44.67	0	+0.50(+1.14%)
Feb 16, 2017	43.56	44.34	43.56	44.17	274,888	+0.66(+1.51%)
Feb 15, 2017	43.87	43.87	43.38	43.51	111,978	-0.24(-0.56%)
Feb 14, 2017	43.42	43.80	43.31	43.75	110,151	+0.13(+0.30%)
Feb 13, 2017	43.77	44.09	43.49	43.62	135,299	+0.02(+0.04%)
Feb 10, 2017	43.03	44.02	42.91	43.61	168,790	+0.51(+1.18%)
Feb 09, 2017	43.27	43.59	42.59	43.10	215,273	+0.00(+0.00%)
Feb 08, 2017	43.65	44.39	43.02	43.10	321,332	-0.80(-1.83%)
Feb 07, 2017	44.69	44.83	43.62	43.90	311,133	-1.00(-2.22%)
Feb 06, 2017	45.02	45.75	44.84	44.89	277,672	-0.53(-1.16%)
Feb 03, 2017	45.45	46.02	45.11	45.42	262,411	+0.04(+0.09%)
Feb 02, 2017	44.41	46.05	43.85	45.38	426,583	+0.76(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.