Indicators

Echostar Corp (NQ: SATS )

18.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.29	36.90	35.92	36.22	311,608	-0.06(-0.18%)
Feb 26, 2016	36.22	36.86	35.71	36.29	262,096	+0.06(+0.18%)
Feb 25, 2016	34.51	36.41	34.41	36.22	452,829	+1.67(+4.83%)
Feb 24, 2016	31.13	34.93	30.62	34.55	674,616	+3.74(+12.15%)
Feb 23, 2016	30.08	30.95	29.79	30.81	232,783	+0.62(+2.07%)
Feb 22, 2016	30.03	30.44	29.58	30.19	129,961	+0.36(+1.20%)
Feb 19, 2016	29.46	29.96	29.14	29.83	130,733	+0.29(+0.99%)
Feb 18, 2016	29.67	29.67	29.16	29.54	137,897	-0.11(-0.38%)
Feb 17, 2016	29.51	29.71	29.28	29.65	150,393	+0.42(+1.44%)
Feb 16, 2016	28.52	29.29	28.21	29.23	119,548	+1.05(+3.71%)
Feb 12, 2016	27.35	28.18	28.18	28.18	95,141	+1.13(+4.16%)
Feb 11, 2016	26.78	27.20	26.78	27.06	98,325	-0.15(-0.54%)
Feb 10, 2016	27.40	27.80	27.00	27.20	94,201	+0.06(+0.21%)
Feb 09, 2016	27.57	28.00	26.88	27.15	143,361	-0.69(-2.47%)
Feb 08, 2016	28.35	29.28	27.03	27.84	351,048	-0.85(-2.97%)
Feb 05, 2016	29.13	29.16	26.77	28.69	122,163	-0.53(-1.83%)
Feb 04, 2016	28.69	29.48	28.69	29.22	134,939	+0.48(+1.66%)
Feb 03, 2016	28.48	28.85	27.97	28.74	223,758	+0.54(+1.93%)
Feb 02, 2016	28.25	28.95	27.57	28.20	353,302	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.