Indicators

Echostar Corp (NQ: SATS )

18.19 -0.06 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.44	40.72	40.20	40.37	433,113	-0.02(-0.06%)
Feb 27, 2014	40.25	40.62	39.96	40.40	207,893	+0.10(+0.24%)
Feb 26, 2014	40.31	40.56	39.64	40.30	488,523	+0.17(+0.42%)
Feb 25, 2014	40.52	40.83	39.77	40.13	510,869	-0.39(-0.96%)
Feb 24, 2014	38.37	41.03	37.67	40.52	907,523	+2.84(+7.55%)
Feb 21, 2014	37.64	38.18	35.18	37.67	2,554,093	-1.15(-2.96%)
Feb 20, 2014	38.61	38.95	38.14	38.83	306,644	+0.22(+0.57%)
Feb 19, 2014	38.46	38.91	38.25	38.61	204,711	-0.10(-0.25%)
Feb 18, 2014	38.84	38.97	38.65	38.70	283,843	-0.10(-0.25%)
Feb 14, 2014	38.77	38.80	38.80	38.80	404,628	+0.01(+0.02%)
Feb 13, 2014	39.06	39.31	38.70	38.79	263,803	-0.51(-1.30%)
Feb 12, 2014	39.58	40.01	39.25	39.30	188,177	-0.24(-0.61%)
Feb 11, 2014	38.89	40.06	38.50	39.55	366,478	+0.56(+1.43%)
Feb 10, 2014	38.27	39.18	38.27	38.99	289,173	+0.76(+1.99%)
Feb 07, 2014	38.42	38.79	38.09	38.23	185,312	+0.06(+0.17%)
Feb 06, 2014	38.05	38.64	37.87	38.16	207,500	+0.21(+0.56%)
Feb 05, 2014	38.09	38.41	37.59	37.95	342,300	-0.15(-0.38%)
Feb 04, 2014	38.07	38.30	37.71	38.10	237,811	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.