Indicators

Echostar Corp (NQ: SATS )

18.25 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.79	30.79	30.43	30.66	244,307	-0.33(-1.07%)
Feb 27, 2013	30.55	31.17	30.29	31.00	583,068	+0.40(+1.30%)
Feb 26, 2013	30.75	31.09	30.56	30.60	371,880	-0.49(-1.56%)
Feb 22, 2013	31.99	32.23	30.79	31.09	620,305	-0.78(-2.44%)
Feb 21, 2013	32.00	32.16	31.31	31.86	279,229	-0.19(-0.58%)
Feb 20, 2013	31.77	32.41	30.56	32.05	529,768	+0.14(+0.43%)
Feb 19, 2013	31.60	32.01	31.49	31.91	612,690	+0.40(+1.26%)
Feb 15, 2013	31.17	31.67	31.14	31.52	257,829	+0.43(+1.38%)
Feb 14, 2013	31.26	31.38	30.81	31.09	205,997	-0.24(-0.78%)
Feb 13, 2013	31.60	31.70	31.09	31.33	150,382	-0.22(-0.69%)
Feb 12, 2013	31.35	31.61	31.05	31.55	116,505	+0.27(+0.85%)
Feb 11, 2013	31.61	31.61	31.09	31.28	108,472	-0.28(-0.90%)
Feb 08, 2013	31.26	31.66	31.08	31.56	571,192	+0.27(+0.85%)
Feb 07, 2013	30.28	31.36	30.07	31.30	389,009	+1.06(+3.51%)
Feb 06, 2013	30.17	30.25	29.86	30.23	116,953	+0.93(+3.18%)
Feb 04, 2013	30.10	30.25	29.07	29.30	210,130	-0.87(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.