Indicators

Echostar Corp (NQ: SATS )

18.70 +0.50 (+2.78%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.64	24.86	24.26	24.29	318,522	-0.23(-0.96%)
Feb 28, 2012	24.75	24.94	24.41	24.52	259,680	-0.29(-1.18%)
Feb 27, 2012	24.64	25.04	24.47	24.81	162,901	-0.02(-0.07%)
Feb 24, 2012	25.12	25.12	24.79	24.83	358,169	-0.25(-1.00%)
Feb 23, 2012	25.28	25.28	24.11	25.08	515,039	+0.28(+1.14%)
Feb 22, 2012	24.92	25.18	24.46	24.80	501,129	-0.18(-0.71%)
Feb 21, 2012	25.80	25.96	24.83	24.98	545,854	-0.78(-3.02%)
Feb 17, 2012	25.55	26.08	25.52	25.75	193,398	+0.23(+0.89%)
Feb 16, 2012	25.57	25.65	25.44	25.53	291,713	+0.02(+0.06%)
Feb 15, 2012	25.76	25.95	25.43	25.51	274,714	-0.15(-0.57%)
Feb 14, 2012	25.62	25.88	25.42	25.66	310,942	+0.03(+0.13%)
Feb 13, 2012	25.53	25.93	25.41	25.62	339,317	+0.22(+0.86%)
Feb 10, 2012	25.43	25.51	24.72	25.41	345,765	-0.16(-0.63%)
Feb 09, 2012	25.11	25.93	24.81	25.57	245,082	+0.58(+2.34%)
Feb 08, 2012	24.89	25.22	24.84	24.98	460,647	-0.04(-0.16%)
Feb 07, 2012	23.87	25.12	23.59	25.02	585,299	+1.18(+4.96%)
Feb 06, 2012	23.27	23.91	23.10	23.84	236,935	+0.32(+1.34%)
Feb 03, 2012	22.73	23.74	22.62	23.53	405,302	+0.96(+4.27%)
Feb 02, 2012	21.94	22.67	21.94	22.56	342,896	+0.55(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.