Indicators

Echostar Corp (NQ: SATS )

18.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.91	28.95	27.39	28.12	1,558,888	-1.03(-3.53%)
Feb 25, 2011	27.80	29.25	27.20	29.15	1,040,605	+1.44(+5.21%)
Feb 24, 2011	25.22	27.84	25.00	27.71	832,371	+2.20(+8.64%)
Feb 23, 2011	26.00	26.45	25.29	25.50	462,740	-0.56(-2.15%)
Feb 22, 2011	26.74	26.96	25.97	26.06	326,074	-1.00(-3.71%)
Feb 18, 2011	26.66	27.23	26.60	27.07	426,530	+0.41(+1.52%)
Feb 17, 2011	25.69	26.76	25.23	26.66	715,207	+0.92(+3.56%)
Feb 16, 2011	26.30	26.67	24.79	25.75	960,244	-0.41(-1.58%)
Feb 15, 2011	25.15	26.85	25.00	26.16	1,109,177	+1.17(+4.67%)
Feb 14, 2011	24.17	25.15	23.23	24.99	1,658,544	+0.78(+3.21%)
Feb 11, 2011	23.97	24.34	23.91	24.21	304,848	+0.11(+0.44%)
Feb 10, 2011	24.03	24.31	23.91	24.11	207,967	+0.22(+0.92%)
Feb 09, 2011	23.93	24.18	23.64	23.89	109,226	-0.05(-0.20%)
Feb 08, 2011	23.66	23.96	23.61	23.94	101,369	+0.27(+1.13%)
Feb 07, 2011	23.86	24.00	23.57	23.67	103,145	+0.00(+0.00%)
Feb 04, 2011	23.68	23.85	23.51	23.67	160,639	+0.07(+0.31%)
Feb 03, 2011	23.46	23.61	22.89	23.60	176,146	+0.12(+0.52%)
Feb 02, 2011	22.71	23.61	22.54	23.48	451,935	+0.99(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.