Indicators

Echostar Corp (NQ: SATS )

18.19 -0.06 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.06	16.32	15.77	16.32	445,660	+0.17(+1.05%)
Feb 25, 2010	15.90	16.18	15.74	16.15	166,485	+0.15(+0.91%)
Feb 24, 2010	15.98	16.08	15.79	16.00	53,194	+0.08(+0.51%)
Feb 23, 2010	15.84	16.14	15.83	15.92	213,483	+0.04(+0.25%)
Feb 22, 2010	15.75	15.93	15.58	15.88	230,535	+0.10(+0.62%)
Feb 19, 2010	15.59	15.88	15.44	15.79	177,170	+0.22(+1.41%)
Feb 18, 2010	15.64	15.75	15.43	15.57	145,478	-0.08(-0.52%)
Feb 17, 2010	15.71	15.74	15.51	15.65	164,758	+0.04(+0.26%)
Feb 16, 2010	15.58	15.66	15.53	15.61	45,968	+0.08(+0.52%)
Feb 12, 2010	15.20	15.53	15.53	15.53	135,369	+0.18(+1.16%)
Feb 11, 2010	15.19	15.40	15.11	15.35	49,260	+0.06(+0.42%)
Feb 10, 2010	15.19	15.28	15.10	15.28	63,985	+0.13(+0.86%)
Feb 09, 2010	15.16	15.49	15.10	15.15	49,868	+0.02(+0.11%)
Feb 08, 2010	15.27	15.27	15.09	15.14	121,894	-0.10(-0.64%)
Feb 05, 2010	15.31	15.34	14.94	15.23	122,020	-0.09(-0.58%)
Feb 04, 2010	15.46	15.46	15.16	15.32	190,106	-0.17(-1.10%)
Feb 03, 2010	15.48	15.66	15.36	15.49	111,348	-0.14(-0.88%)
Feb 02, 2010	15.57	15.90	14.99	15.63	199,341	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.