Indicators

Echostar Corp (NQ: SATS )

18.19 -0.06 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.06	13.44	13.06	13.27	212,326	-0.03(-0.24%)
Feb 26, 2009	13.08	13.69	13.00	13.31	335,255	+0.32(+2.43%)
Feb 25, 2009	12.92	13.19	12.76	12.99	521,636	-0.10(-0.74%)
Feb 24, 2009	13.03	13.22	12.71	13.09	445,562	+0.06(+0.50%)
Feb 23, 2009	12.96	13.41	12.91	13.02	485,577	+0.05(+0.37%)
Feb 20, 2009	12.34	13.01	12.15	12.97	375,202	+0.44(+3.49%)
Feb 19, 2009	12.59	12.63	12.22	12.54	203,105	+0.10(+0.78%)
Feb 18, 2009	12.64	12.64	12.24	12.44	135,504	-0.15(-1.16%)
Feb 17, 2009	12.32	12.86	12.24	12.59	253,947	+0.29(+2.37%)
Feb 13, 2009	12.40	12.63	11.99	12.29	223,718	-0.03(-0.26%)
Feb 12, 2009	12.18	12.93	11.86	12.33	810,059	+0.05(+0.40%)
Feb 11, 2009	12.95	12.97	12.14	12.28	727,406	-0.49(-3.81%)
Feb 10, 2009	13.51	13.72	12.66	12.76	453,379	-0.71(-5.29%)
Feb 09, 2009	13.50	14.21	13.21	13.48	888,630	-0.01(-0.06%)
Feb 06, 2009	12.71	13.50	12.71	13.48	265,827	+0.66(+5.12%)
Feb 05, 2009	12.57	12.97	12.46	12.83	219,440	+0.35(+2.79%)
Feb 04, 2009	12.74	13.08	12.48	12.48	223,218	-0.33(-2.59%)
Feb 03, 2009	12.45	12.93	12.36	12.81	185,856	+0.43(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.